| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:49:45 | 61.740 | 0 |
| 16/07/2024 | 10:54:09 | 61.920 | 0 |
| 16/07/2024 | 10:03:18 | 61.790 | 0 |
| 16/07/2024 | 09:54:51 | 61.840 | 0 |
| 15/07/2024 | 19:27:33 | 62.400 | 0 |
| 15/07/2024 | 19:04:09 | 62.440 | 0 |
| 15/07/2024 | 18:18:41 | 62.470 | 0 |
| 15/07/2024 | 17:24:18 | 62.510 | 0 |
| 15/07/2024 | 16:31:27 | 62.550 | 0 |
| 15/07/2024 | 15:49:19 | 62.760 | 0 |
| 15/07/2024 | 14:54:44 | 62.700 | 0 |
| 15/07/2024 | 14:01:38 | 62.850 | 0 |
| 15/07/2024 | 13:33:46 | 62.920 | 0 |