| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 16. | 10:54:40 | 66,740 | 0 |
| 2024. 08. 16. | 10:00:26 | 66,800 | 0 |
| 2024. 08. 16. | 9:51:38 | 66,380 | 0 |
| 2024. 08. 16. | 9:49:59 | 66,120 | 0 |
| 2024. 08. 16. | 9:49:05 | 66,110 | 0 |
| 2024. 08. 16. | 9:40:58 | 66,280 | 0 |
| 2024. 08. 16. | 9:39:46 | 66,310 | 0 |
| 2024. 08. 16. | 9:39:21 | 66,250 | 0 |
| 2024. 08. 15. | 19:32:39 | 61,320 | 0 |
| 2024. 08. 15. | 19:18:44 | 61,280 | 0 |
| 2024. 08. 15. | 18:28:51 | 61,320 | 0 |
| 2024. 08. 15. | 17:40:24 | 61,420 | 0 |
| 2024. 08. 15. | 17:12:30 | 61,310 | 0 |