| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:47 AM | 100.890 | 0 |
| 2024-10-16 | 7:33:10 PM | 100.830 | 0 |
| 2024-10-16 | 6:38:14 PM | 100.830 | 0 |
| 2024-10-16 | 5:36:27 PM | 100.850 | 0 |
| 2024-10-16 | 4:42:30 PM | 100.890 | 0 |
| 2024-10-16 | 3:45:51 PM | 100.890 | 0 |
| 2024-10-16 | 3:15:55 PM | 100.890 | 0 |
| 2024-10-16 | 2:27:37 PM | 100.890 | 0 |
| 2024-10-16 | 1:41:25 PM | 100.890 | 0 |
| 2024-10-16 | 12:43:18 PM | 100.890 | 0 |
| 2024-10-16 | 11:48:02 AM | 100.890 | 0 |
| 2024-10-16 | 10:56:14 AM | 100.890 | 0 |
| 2024-10-16 | 10:17:50 AM | 100.890 | 0 |