| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:18:52 PM | 101.290 | 0 |
| 2024-07-17 | 12:21:20 PM | 101.330 | 0 |
| 2024-07-17 | 11:27:37 AM | 101.330 | 0 |
| 2024-07-17 | 10:41:28 AM | 101.330 | 0 |
| 2024-07-17 | 10:36:09 AM | 101.330 | 0 |
| 2024-07-17 | 9:52:32 AM | 101.330 | 0 |
| 2024-07-17 | 9:49:53 AM | 101.330 | 0 |
| 2024-07-16 | 7:35:33 PM | 101.250 | 0 |
| 2024-07-16 | 7:19:43 PM | 101.250 | 0 |
| 2024-07-16 | 6:20:28 PM | 101.250 | 0 |
| 2024-07-16 | 4:42:29 PM | 101.290 | 0 |
| 2024-07-16 | 3:54:19 PM | 101.290 | 0 |
| 2024-07-16 | 3:01:17 PM | 101.290 | 0 |