| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:36:14 PM | 100.680 | 0 |
| 2024-10-03 | 7:16:53 PM | 100.680 | 0 |
| 2024-10-03 | 6:28:35 PM | 100.690 | 0 |
| 2024-10-03 | 5:37:33 PM | 100.690 | 0 |
| 2024-10-03 | 4:36:59 PM | 100.700 | 0 |
| 2024-10-03 | 3:48:56 PM | 100.700 | 0 |
| 2024-10-03 | 3:06:35 PM | 100.700 | 0 |
| 2024-10-03 | 2:45:04 PM | 100.700 | 0 |
| 2024-10-03 | 1:47:11 PM | 100.700 | 0 |
| 2024-10-03 | 12:57:13 PM | 100.700 | 0 |
| 2024-10-03 | 12:06:07 PM | 100.700 | 0 |
| 2024-10-03 | 11:18:52 AM | 100.700 | 0 |
| 2024-10-03 | 11:06:32 AM | 100.700 | 0 |