| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:15:22 | 100.510 | 0 |
| 06/11/2024 | 13:23:04 | 100.510 | 0 |
| 06/11/2024 | 12:45:34 | 100.510 | 0 |
| 06/11/2024 | 12:30:51 | 100.510 | 0 |
| 06/11/2024 | 11:34:02 | 100.510 | 0 |
| 06/11/2024 | 10:35:34 | 100.510 | 0 |
| 06/11/2024 | 09:45:25 | 100.510 | 0 |
| 06/11/2024 | 09:31:18 | 100.510 | 0 |
| 05/11/2024 | 19:37:23 | 100.420 | 0 |
| 05/11/2024 | 18:29:33 | 100.510 | 0 |
| 05/11/2024 | 17:39:05 | 100.510 | 0 |
| 05/11/2024 | 17:37:24 | 100.510 | 0 |
| 05/11/2024 | 17:29:26 | 100.520 | 0 |