| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:37:42 PM | 100.440 | 0 |
| 2024-11-08 | 6:33:22 PM | 100.440 | 0 |
| 2024-11-08 | 4:45:49 PM | 100.490 | 0 |
| 2024-11-08 | 4:00:54 PM | 100.490 | 0 |
| 2024-11-08 | 3:12:56 PM | 100.490 | 0 |
| 2024-11-08 | 3:08:46 PM | 100.490 | 0 |
| 2024-11-08 | 2:16:24 PM | 100.490 | 0 |
| 2024-11-08 | 1:21:30 PM | 100.490 | 0 |
| 2024-11-08 | 12:36:27 PM | 100.500 | 0 |
| 2024-11-08 | 11:47:33 AM | 100.500 | 0 |
| 2024-11-08 | 10:57:31 AM | 100.500 | 0 |
| 2024-11-08 | 10:48:45 AM | 100.500 | 0 |
| 2024-11-08 | 9:58:51 AM | 100.500 | 0 |