| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:52:00 AM | 95.270 | 0 |
| 2024-08-13 | 10:50:50 AM | 95.240 | 0 |
| 2024-08-13 | 9:51:57 AM | 95.300 | 0 |
| 2024-08-12 | 7:28:10 PM | 95.390 | 0 |
| 2024-08-12 | 7:14:45 PM | 95.390 | 0 |
| 2024-08-12 | 6:28:49 PM | 95.390 | 0 |
| 2024-08-12 | 5:42:52 PM | 95.340 | 0 |
| 2024-08-12 | 4:46:26 PM | 95.320 | 0 |
| 2024-08-12 | 3:53:04 PM | 95.280 | 0 |
| 2024-08-12 | 2:55:42 PM | 95.400 | 0 |
| 2024-08-12 | 2:08:02 PM | 95.460 | 0 |
| 2024-08-12 | 1:21:27 PM | 95.510 | 0 |
| 2024-08-12 | 12:31:59 PM | 95.430 | 0 |