| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:33:29 PM | 1.650 | 0 |
| 2024-08-05 | 4:46:23 PM | 1.650 | 0 |
| 2024-08-05 | 4:01:05 PM | 1.620 | 0 |
| 2024-08-05 | 3:26:38 PM | 1.610 | 0 |
| 2024-08-05 | 2:25:59 PM | 1.580 | 0 |
| 2024-08-05 | 1:35:58 PM | 1.630 | 0 |
| 2024-08-05 | 12:42:45 PM | 1.640 | 0 |
| 2024-08-05 | 12:42:25 PM | 1.640 | 0 |
| 2024-08-05 | 11:46:06 AM | 1.660 | 0 |
| 2024-08-05 | 10:50:31 AM | 1.670 | 0 |
| 2024-08-05 | 9:56:50 AM | 1.650 | 0 |
| 2024-08-02 | 7:41:59 PM | 1.780 | 0 |
| 2024-08-02 | 7:21:13 PM | 1.800 | 0 |