| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:58:08 PM | 1.820 | 0 |
| 2024-08-07 | 3:23:42 PM | 1.860 | 0 |
| 2024-08-07 | 2:26:10 PM | 1.810 | 0 |
| 2024-08-07 | 2:22:48 PM | 1.810 | 0 |
| 2024-08-07 | 1:37:23 PM | 1.800 | 0 |
| 2024-08-07 | 12:39:04 PM | 1.800 | 0 |
| 2024-08-07 | 11:42:49 AM | 1.770 | 0 |
| 2024-08-07 | 10:44:59 AM | 1.720 | 0 |
| 2024-08-07 | 9:54:20 AM | 1.690 | 0 |
| 2024-08-07 | 9:41:10 AM | 1.690 | 0 |
| 2024-08-06 | 7:31:52 PM | 1.610 | 0 |
| 2024-08-06 | 7:17:44 PM | 1.600 | 0 |
| 2024-08-06 | 6:31:49 PM | 1.590 | 0 |