| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:15 PM | 1.590 | 0 |
| 2024-08-06 | 1:34:27 PM | 1.660 | 0 |
| 2024-08-06 | 12:46:07 PM | 1.650 | 0 |
| 2024-08-06 | 11:47:35 AM | 1.610 | 0 |
| 2024-08-06 | 10:46:40 AM | 1.670 | 0 |
| 2024-08-06 | 9:58:05 AM | 1.720 | 0 |
| 2024-08-06 | 9:54:26 AM | 1.710 | 0 |
| 2024-08-05 | 7:33:05 PM | 1.680 | 0 |
| 2024-08-05 | 6:35:13 PM | 1.690 | 0 |
| 2024-08-05 | 5:33:29 PM | 1.650 | 0 |
| 2024-08-05 | 4:46:23 PM | 1.650 | 0 |
| 2024-08-05 | 4:01:05 PM | 1.620 | 0 |
| 2024-08-05 | 3:26:38 PM | 1.610 | 0 |