| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:05:48 PM | 101.030 | 0 |
| 2024-07-17 | 2:04:28 PM | 100.970 | 0 |
| 2024-07-17 | 1:12:46 PM | 100.970 | 0 |
| 2024-07-17 | 12:11:26 PM | 100.990 | 0 |
| 2024-07-17 | 11:23:25 AM | 100.990 | 0 |
| 2024-07-17 | 10:45:09 AM | 101.050 | 0 |
| 2024-07-17 | 10:34:47 AM | 101.050 | 0 |
| 2024-07-17 | 9:45:42 AM | 101.050 | 0 |
| 2024-07-17 | 9:34:02 AM | 101.050 | 0 |
| 2024-07-16 | 7:40:38 PM | 100.930 | 0 |
| 2024-07-16 | 7:23:16 PM | 100.930 | 0 |
| 2024-07-16 | 6:37:23 PM | 100.930 | 0 |
| 2024-07-16 | 5:37:08 PM | 100.930 | 0 |