| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:12 PM | 2.370 | 0 |
| 2024-07-22 | 6:34:39 PM | 2.370 | 0 |
| 2024-07-22 | 4:34:18 PM | 2.380 | 0 |
| 2024-07-22 | 3:34:16 PM | 2.390 | 0 |
| 2024-07-22 | 2:34:22 PM | 2.380 | 0 |
| 2024-07-22 | 1:34:43 PM | 2.380 | 0 |
| 2024-07-22 | 12:34:19 PM | 2.380 | 0 |
| 2024-07-22 | 11:34:18 AM | 2.380 | 0 |
| 2024-07-22 | 10:34:42 AM | 2.380 | 0 |
| 2024-07-22 | 9:34:25 AM | 2.380 | 0 |