| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 2.400 | 0 |
| 2024-10-04 | 8:34:13 PM | 2.400 | 0 |
| 2024-10-04 | 7:35:09 PM | 2.400 | 0 |
| 2024-10-04 | 6:34:24 PM | 2.400 | 0 |
| 2024-10-04 | 4:34:19 PM | 2.410 | 0 |
| 2024-10-04 | 3:34:49 PM | 2.410 | 0 |
| 2024-10-04 | 2:34:22 PM | 2.410 | 0 |
| 2024-10-04 | 1:34:16 PM | 2.410 | 0 |
| 2024-10-04 | 12:34:42 PM | 2.410 | 0 |
| 2024-10-04 | 11:34:42 AM | 2.410 | 0 |
| 2024-10-04 | 10:34:20 AM | 2.410 | 0 |
| 2024-10-04 | 9:34:37 AM | 2.410 | 0 |
| 2024-10-03 | 9:34:23 PM | 2.390 | 0 |