| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:30 | 2.400 | 0 |
| 04/07/2024 | 20:34:23 | 2.400 | 0 |
| 04/07/2024 | 19:35:08 | 2.400 | 0 |
| 04/07/2024 | 18:34:36 | 2.400 | 0 |
| 04/07/2024 | 16:34:39 | 2.410 | 0 |
| 04/07/2024 | 15:34:30 | 2.410 | 0 |
| 04/07/2024 | 14:34:43 | 2.410 | 0 |
| 04/07/2024 | 13:34:44 | 2.410 | 0 |
| 04/07/2024 | 12:34:34 | 2.410 | 0 |
| 04/07/2024 | 11:34:16 | 2.410 | 0 |
| 04/07/2024 | 10:34:29 | 2.410 | 0 |
| 04/07/2024 | 09:34:41 | 2.410 | 0 |
| 03/07/2024 | 21:34:24 | 2.390 | 0 |