| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:34:33 PM | 2.400 | 0 |
| 2024-08-29 | 2:34:47 PM | 2.400 | 0 |
| 2024-08-29 | 1:34:23 PM | 2.400 | 0 |
| 2024-08-29 | 12:34:39 PM | 2.400 | 0 |
| 2024-08-29 | 11:34:27 AM | 2.400 | 0 |
| 2024-08-29 | 10:34:44 AM | 2.400 | 0 |
| 2024-08-29 | 9:34:41 AM | 2.400 | 0 |
| 2024-08-28 | 9:34:26 PM | 2.380 | 0 |
| 2024-08-28 | 8:34:25 PM | 2.380 | 0 |
| 2024-08-28 | 7:35:24 PM | 2.380 | 0 |
| 2024-08-28 | 6:34:18 PM | 2.380 | 0 |
| 2024-08-28 | 4:34:22 PM | 2.400 | 0 |
| 2024-08-28 | 3:34:18 PM | 2.400 | 0 |