| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:17 PM | 2.370 | 0 |
| 2024-07-24 | 8:34:40 PM | 2.370 | 0 |
| 2024-07-24 | 7:35:08 PM | 2.370 | 0 |
| 2024-07-24 | 6:34:20 PM | 2.370 | 0 |
| 2024-07-24 | 4:34:36 PM | 2.390 | 0 |
| 2024-07-24 | 3:34:44 PM | 2.390 | 0 |
| 2024-07-24 | 2:34:43 PM | 2.390 | 0 |
| 2024-07-24 | 1:34:42 PM | 2.390 | 0 |
| 2024-07-24 | 12:34:16 PM | 2.390 | 0 |
| 2024-07-24 | 11:34:24 AM | 2.390 | 0 |
| 2024-07-24 | 10:34:45 AM | 2.390 | 0 |
| 2024-07-24 | 9:34:37 AM | 2.390 | 0 |
| 2024-07-23 | 9:34:35 PM | 2.370 | 0 |