| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 14.660 | 0 |
| 2024-09-04 | 8:34:28 PM | 14.660 | 0 |
| 2024-09-04 | 7:34:57 PM | 14.670 | 0 |
| 2024-09-04 | 6:34:23 PM | 14.660 | 0 |
| 2024-09-04 | 4:34:16 PM | 14.710 | 0 |
| 2024-09-04 | 3:34:22 PM | 14.710 | 0 |
| 2024-09-04 | 2:34:24 PM | 14.710 | 0 |
| 2024-09-04 | 1:34:14 PM | 14.710 | 0 |
| 2024-09-04 | 12:34:22 PM | 14.710 | 0 |
| 2024-09-04 | 11:34:14 AM | 14.710 | 0 |
| 2024-09-04 | 10:34:30 AM | 14.710 | 0 |
| 2024-09-04 | 9:34:32 AM | 14.730 | 0 |
| 2024-09-04 | 8:34:09 AM | 14.700 | 0 |