| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:37 PM | 21.620 | 0 |
| 2024-08-14 | 8:34:19 PM | 21.620 | 0 |
| 2024-08-14 | 7:35:11 PM | 21.630 | 0 |
| 2024-08-14 | 6:34:25 PM | 21.630 | 0 |
| 2024-08-14 | 4:34:18 PM | 21.670 | 0 |
| 2024-08-14 | 3:34:39 PM | 21.660 | 0 |
| 2024-08-14 | 2:34:22 PM | 21.660 | 0 |
| 2024-08-14 | 1:34:40 PM | 21.660 | 0 |
| 2024-08-14 | 12:34:38 PM | 21.660 | 0 |
| 2024-08-14 | 11:34:15 AM | 21.660 | 0 |
| 2024-08-14 | 10:34:16 AM | 21.660 | 0 |
| 2024-08-14 | 9:34:46 AM | 21.650 | 0 |
| 2024-08-14 | 8:34:12 AM | 21.610 | 0 |