| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:25 PM | 21.790 | 0 |
| 2024-10-18 | 8:34:35 PM | 21.790 | 0 |
| 2024-10-18 | 7:35:08 PM | 21.800 | 0 |
| 2024-10-18 | 6:34:21 PM | 21.800 | 0 |
| 2024-10-18 | 4:34:46 PM | 21.840 | 0 |
| 2024-10-18 | 3:34:19 PM | 21.840 | 0 |
| 2024-10-18 | 2:34:19 PM | 21.840 | 0 |
| 2024-10-18 | 1:34:21 PM | 21.840 | 0 |
| 2024-10-18 | 12:34:41 PM | 21.840 | 0 |
| 2024-10-18 | 11:34:25 AM | 21.840 | 0 |
| 2024-10-18 | 10:34:40 AM | 21.840 | 0 |
| 2024-10-18 | 9:34:40 AM | 21.840 | 0 |
| 2024-10-18 | 8:34:17 AM | 21.800 | 0 |