| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:15 PM | 21.630 | 0 |
| 8/15/2024 | 8:34:21 PM | 21.630 | 0 |
| 8/15/2024 | 7:35:22 PM | 21.630 | 0 |
| 8/15/2024 | 6:34:45 PM | 21.630 | 0 |
| 8/15/2024 | 4:34:25 PM | 21.670 | 0 |
| 8/15/2024 | 3:34:37 PM | 21.670 | 0 |
| 8/15/2024 | 2:34:44 PM | 21.670 | 0 |
| 8/15/2024 | 1:34:37 PM | 21.670 | 0 |
| 8/15/2024 | 12:34:40 PM | 21.670 | 0 |
| 8/15/2024 | 11:34:26 AM | 21.670 | 0 |
| 8/15/2024 | 10:34:17 AM | 21.670 | 0 |
| 8/15/2024 | 9:34:43 AM | 21.670 | 0 |
| 8/15/2024 | 8:34:09 AM | 21.630 | 0 |