| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:13 PM | 9.340 | 0 |
| 2024-07-25 | 8:34:30 PM | 9.340 | 0 |
| 2024-07-25 | 7:34:59 PM | 9.350 | 0 |
| 2024-07-25 | 6:34:24 PM | 9.350 | 0 |
| 2024-07-25 | 4:34:32 PM | 9.380 | 0 |
| 2024-07-25 | 3:34:18 PM | 9.380 | 0 |
| 2024-07-25 | 2:34:21 PM | 9.370 | 0 |
| 2024-07-25 | 1:34:31 PM | 9.370 | 0 |
| 2024-07-25 | 12:34:28 PM | 9.370 | 0 |
| 2024-07-25 | 11:34:19 AM | 9.370 | 0 |
| 2024-07-25 | 10:34:33 AM | 9.370 | 0 |
| 2024-07-25 | 9:34:16 AM | 9.380 | 0 |
| 2024-07-25 | 8:34:11 AM | 9.350 | 0 |