| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:34:14 | 9,340 | 0 |
| 29.07.2024 | 20:34:17 | 9,340 | 0 |
| 29.07.2024 | 19:34:56 | 9,350 | 0 |
| 29.07.2024 | 18:34:17 | 9,340 | 0 |
| 29.07.2024 | 16:34:19 | 9,370 | 0 |
| 29.07.2024 | 15:34:23 | 9,370 | 0 |
| 29.07.2024 | 14:34:26 | 9,370 | 0 |
| 29.07.2024 | 13:34:32 | 9,380 | 0 |
| 29.07.2024 | 12:34:17 | 9,380 | 0 |
| 29.07.2024 | 11:34:14 | 9,380 | 0 |
| 29.07.2024 | 10:34:33 | 9,360 | 0 |
| 29.07.2024 | 09:34:14 | 9,370 | 0 |
| 29.07.2024 | 08:34:12 | 9,330 | 0 |