| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:14 PM | 9.340 | 0 |
| 2024-07-29 | 8:34:17 PM | 9.340 | 0 |
| 2024-07-29 | 7:34:56 PM | 9.350 | 0 |
| 2024-07-29 | 6:34:17 PM | 9.340 | 0 |
| 2024-07-29 | 4:34:19 PM | 9.370 | 0 |
| 2024-07-29 | 3:34:23 PM | 9.370 | 0 |
| 2024-07-29 | 2:34:26 PM | 9.370 | 0 |
| 2024-07-29 | 1:34:32 PM | 9.380 | 0 |
| 2024-07-29 | 12:34:17 PM | 9.380 | 0 |
| 2024-07-29 | 11:34:14 AM | 9.380 | 0 |
| 2024-07-29 | 10:34:33 AM | 9.360 | 0 |
| 2024-07-29 | 9:34:14 AM | 9.370 | 0 |
| 2024-07-29 | 8:34:12 AM | 9.330 | 0 |