| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:08 PM | 9.200 | 0 |
| 2024-09-09 | 3:34:22 PM | 9.200 | 0 |
| 2024-09-09 | 2:34:14 PM | 9.200 | 0 |
| 2024-09-09 | 1:34:30 PM | 9.200 | 0 |
| 2024-09-09 | 12:34:17 PM | 9.200 | 0 |
| 2024-09-09 | 11:34:20 AM | 9.200 | 0 |
| 2024-09-09 | 10:34:13 AM | 9.200 | 0 |
| 2024-09-09 | 9:34:31 AM | 9.200 | 0 |
| 2024-09-09 | 8:34:12 AM | 9.160 | 0 |
| 2024-09-06 | 9:34:15 PM | 9.140 | 0 |
| 2024-09-06 | 8:34:22 PM | 9.140 | 0 |
| 2024-09-06 | 7:34:59 PM | 9.150 | 0 |
| 2024-09-06 | 6:34:28 PM | 9.150 | 0 |