| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:21:02 | 0.680 | 0 |
| 17/10/2024 | 08:20:54 | 0.670 | 0 |
| 16/10/2024 | 21:20:39 | 0.680 | 0 |
| 16/10/2024 | 20:20:54 | 0.680 | 0 |
| 16/10/2024 | 19:20:56 | 0.680 | 0 |
| 16/10/2024 | 18:20:58 | 0.680 | 0 |
| 16/10/2024 | 17:21:05 | 0.680 | 0 |
| 16/10/2024 | 16:21:03 | 0.670 | 0 |
| 16/10/2024 | 15:21:02 | 0.690 | 0 |
| 16/10/2024 | 14:21:09 | 0.680 | 0 |
| 16/10/2024 | 13:21:11 | 0.680 | 0 |
| 16/10/2024 | 12:21:09 | 0.680 | 0 |
| 16/10/2024 | 11:21:14 | 0.690 | 0 |