| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:21:01 AM | 0.810 | 0 |
| 2024-08-14 | 8:20:58 AM | 0.820 | 0 |
| 2024-08-13 | 9:20:41 PM | 0.820 | 0 |
| 2024-08-13 | 8:20:57 PM | 0.830 | 0 |
| 2024-08-13 | 7:20:58 PM | 0.830 | 0 |
| 2024-08-13 | 6:20:57 PM | 0.830 | 0 |
| 2024-08-13 | 5:21:14 PM | 0.830 | 0 |
| 2024-08-13 | 4:21:10 PM | 0.840 | 0 |
| 2024-08-13 | 3:21:13 PM | 0.810 | 0 |
| 2024-08-13 | 2:21:15 PM | 0.810 | 0 |
| 2024-08-13 | 1:21:10 PM | 0.820 | 0 |
| 2024-08-13 | 12:21:10 PM | 0.820 | 0 |
| 2024-08-13 | 11:21:16 AM | 0.810 | 0 |