| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:21:03 AM | 0.780 | 0 |
| 2024-08-16 | 8:20:58 AM | 0.810 | 0 |
| 2024-08-14 | 9:20:41 PM | 0.810 | 0 |
| 2024-08-14 | 8:20:57 PM | 0.810 | 0 |
| 2024-08-14 | 7:20:57 PM | 0.810 | 0 |
| 2024-08-14 | 6:20:58 PM | 0.810 | 0 |
| 2024-08-14 | 5:21:09 PM | 0.820 | 0 |
| 2024-08-14 | 4:21:05 PM | 0.830 | 0 |
| 2024-08-14 | 3:21:12 PM | 0.830 | 0 |
| 2024-08-14 | 2:21:13 PM | 0.820 | 0 |
| 2024-08-14 | 1:21:11 PM | 0.820 | 0 |
| 2024-08-14 | 12:21:11 PM | 0.820 | 0 |
| 2024-08-14 | 11:21:12 AM | 0.800 | 0 |