| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:38 PM | 5.440 | 0 |
| 2024-09-06 | 7:08:17 PM | 5.430 | 0 |
| 2024-09-06 | 6:23:04 PM | 5.450 | 0 |
| 2024-09-06 | 5:33:17 PM | 5.420 | 0 |
| 2024-09-06 | 4:34:34 PM | 5.330 | 0 |
| 2024-09-06 | 4:02:10 PM | 5.240 | 0 |
| 2024-09-06 | 3:48:17 PM | 5.240 | 0 |
| 2024-09-06 | 3:30:37 PM | 5.260 | 0 |
| 2024-09-06 | 2:40:33 PM | 5.260 | 0 |
| 2024-09-06 | 1:38:53 PM | 5.280 | 0 |
| 2024-09-06 | 12:37:21 PM | 5.280 | 0 |
| 2024-09-06 | 11:53:50 AM | 5.300 | 0 |
| 2024-09-06 | 11:48:51 AM | 5.300 | 0 |