| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:30:50 PM | 2.410 | 0 |
| 2024-11-13 | 7:15:48 PM | 2.410 | 0 |
| 2024-11-13 | 6:24:19 PM | 2.380 | 0 |
| 2024-11-13 | 5:34:18 PM | 2.340 | 0 |
| 2024-11-13 | 4:45:41 PM | 2.310 | 0 |
| 2024-11-13 | 3:53:34 PM | 2.230 | 0 |
| 2024-11-13 | 3:20:02 PM | 2.290 | 0 |
| 2024-11-13 | 2:21:06 PM | 2.260 | 0 |
| 2024-11-13 | 1:35:16 PM | 2.270 | 0 |
| 2024-11-13 | 1:30:46 PM | 2.260 | 0 |
| 2024-11-13 | 1:28:26 PM | 2.270 | 0 |
| 2024-11-13 | 12:38:00 PM | 2.280 | 0 |
| 2024-11-13 | 12:20:12 PM | 2.290 | 0 |