| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:49 AM | 1.150 | 0 |
| 2024-09-06 | 10:40:29 AM | 1.150 | 0 |
| 2024-09-06 | 9:56:19 AM | 1.150 | 0 |
| 2024-09-06 | 9:55:10 AM | 1.150 | 0 |
| 2024-09-06 | 8:22:33 AM | 1.160 | 0 |
| 2024-09-05 | 7:34:37 PM | 1.180 | 0 |
| 2024-09-05 | 7:12:43 PM | 1.200 | 0 |
| 2024-09-05 | 6:24:00 PM | 1.180 | 0 |
| 2024-09-05 | 5:37:59 PM | 1.190 | 0 |
| 2024-09-05 | 4:44:58 PM | 1.220 | 0 |
| 2024-09-05 | 4:34:58 PM | 1.230 | 0 |
| 2024-09-05 | 3:57:44 PM | 1.240 | 0 |
| 2024-09-05 | 3:14:07 PM | 1.230 | 0 |