| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:18:07 AM | 1.580 | 0 |
| 2024-07-29 | 7:31:54 PM | 1.610 | 0 |
| 2024-07-29 | 7:16:58 PM | 1.630 | 0 |
| 2024-07-29 | 6:16:20 PM | 1.600 | 0 |
| 2024-07-29 | 5:28:55 PM | 1.550 | 0 |
| 2024-07-29 | 4:41:33 PM | 1.550 | 0 |
| 2024-07-29 | 3:46:12 PM | 1.500 | 0 |
| 2024-07-29 | 3:38:17 PM | 1.450 | 0 |
| 2024-07-29 | 2:38:49 PM | 1.460 | 0 |
| 2024-07-29 | 1:53:14 PM | 1.460 | 0 |
| 2024-07-29 | 12:55:43 PM | 1.470 | 0 |
| 2024-07-29 | 12:09:43 PM | 1.460 | 0 |
| 2024-07-29 | 11:23:22 AM | 1.480 | 0 |