| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:35:44 AM | 342.980 | 0 |
| 2024-10-10 | 9:58:58 AM | 342.890 | 0 |
| 2024-10-10 | 9:39:31 AM | 342.890 | 0 |
| 2024-10-09 | 8:38:36 PM | 342.980 | 0 |
| 2024-10-09 | 7:37:48 PM | 343.560 | 0 |
| 2024-10-09 | 7:10:38 PM | 343.160 | 0 |
| 2024-10-09 | 6:18:33 PM | 343.560 | 0 |
| 2024-10-09 | 5:28:10 PM | 343.090 | 0 |
| 2024-10-09 | 4:38:08 PM | 342.870 | 0 |
| 2024-10-09 | 4:31:36 PM | 342.690 | 0 |
| 2024-10-09 | 4:02:22 PM | 343.710 | 0 |
| 2024-10-09 | 4:00:01 PM | 343.710 | 0 |
| 2024-10-09 | 2:42:05 PM | 342.990 | 0 |