| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:46:35 PM | 342.990 | 0 |
| 10/9/2024 | 12:45:46 PM | 342.640 | 0 |
| 10/9/2024 | 11:51:07 AM | 342.680 | 0 |
| 10/9/2024 | 10:50:24 AM | 342.330 | 0 |
| 10/9/2024 | 9:55:31 AM | 342.490 | 0 |
| 10/9/2024 | 9:21:57 AM | 342.510 | 0 |
| 10/8/2024 | 7:25:21 PM | 343.520 | 0 |
| 10/8/2024 | 7:12:04 PM | 343.730 | 0 |
| 10/8/2024 | 6:19:35 PM | 343.510 | 0 |
| 10/8/2024 | 5:27:43 PM | 343.880 | 0 |
| 10/8/2024 | 4:39:02 PM | 343.210 | 0 |
| 10/8/2024 | 3:52:10 PM | 343.750 | 0 |
| 10/8/2024 | 3:15:56 PM | 343.170 | 0 |