| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:37:57 AM | 345.390 | 0 |
| 2024-10-11 | 9:48:22 AM | 345.400 | 0 |
| 2024-10-10 | 7:27:31 PM | 345.540 | 0 |
| 2024-10-10 | 6:37:18 PM | 345.740 | 0 |
| 2024-10-10 | 5:41:58 PM | 343.940 | 0 |
| 2024-10-10 | 4:40:54 PM | 343.670 | 0 |
| 2024-10-10 | 3:57:34 PM | 343.680 | 0 |
| 2024-10-10 | 3:15:08 PM | 343.080 | 0 |
| 2024-10-10 | 2:27:07 PM | 343.180 | 0 |
| 2024-10-10 | 1:32:07 PM | 343.180 | 0 |
| 2024-10-10 | 12:32:56 PM | 343.020 | 0 |
| 2024-10-10 | 11:37:15 AM | 342.980 | 0 |
| 2024-10-10 | 10:49:28 AM | 342.980 | 0 |