| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:57 AM | 72.100 | 0 |
| 2024-06-26 | 10:42:32 AM | 72.100 | 0 |
| 2024-06-26 | 9:49:58 AM | 72.080 | 0 |
| 2024-06-25 | 7:33:53 PM | 72.030 | 0 |
| 2024-06-25 | 6:34:27 PM | 71.990 | 0 |
| 2024-06-25 | 5:37:03 PM | 71.820 | 0 |
| 2024-06-25 | 4:39:50 PM | 72.070 | 0 |
| 2024-06-25 | 4:01:07 PM | 72.040 | 0 |
| 2024-06-25 | 2:17:11 PM | 72.050 | 0 |
| 2024-06-25 | 1:30:53 PM | 71.960 | 0 |
| 2024-06-25 | 12:30:44 PM | 71.900 | 0 |
| 2024-06-25 | 11:34:24 AM | 71.870 | 0 |
| 2024-06-25 | 11:32:38 AM | 71.870 | 0 |