| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:32:30 PM | 72.640 | 0 |
| 2024-06-28 | 7:10:46 PM | 72.600 | 0 |
| 2024-06-28 | 6:20:19 PM | 72.560 | 0 |
| 2024-06-28 | 5:22:16 PM | 72.640 | 0 |
| 2024-06-28 | 4:35:43 PM | 72.520 | 0 |
| 2024-06-28 | 3:48:42 PM | 72.460 | 0 |
| 2024-06-28 | 3:22:08 PM | 72.230 | 0 |
| 2024-06-28 | 2:36:05 PM | 72.190 | 0 |
| 2024-06-28 | 1:44:14 PM | 72.150 | 0 |
| 2024-06-28 | 12:48:32 PM | 72.140 | 0 |
| 2024-06-28 | 11:55:45 AM | 72.110 | 0 |
| 2024-06-28 | 11:01:33 AM | 72.110 | 0 |
| 2024-06-28 | 10:55:34 AM | 72.110 | 0 |