| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 10:40:10 | 71.970 | 0 |
| 27/06/2024 | 09:46:01 | 71.930 | 0 |
| 26/06/2024 | 19:35:15 | 72.030 | 0 |
| 26/06/2024 | 18:30:08 | 71.990 | 0 |
| 26/06/2024 | 17:34:27 | 71.990 | 0 |
| 26/06/2024 | 16:44:37 | 71.990 | 0 |
| 26/06/2024 | 15:53:55 | 72.030 | 0 |
| 26/06/2024 | 15:22:41 | 72.100 | 0 |
| 26/06/2024 | 15:16:12 | 72.100 | 0 |
| 26/06/2024 | 14:28:58 | 72.140 | 0 |
| 26/06/2024 | 13:28:35 | 72.090 | 0 |
| 26/06/2024 | 12:31:25 | 72.150 | 0 |
| 26/06/2024 | 11:36:48 | 72.100 | 0 |