| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:41:10 | 519.690 | 0 |
| 05/11/2024 | 12:39:56 | 519.580 | 0 |
| 05/11/2024 | 11:44:25 | 519.580 | 0 |
| 05/11/2024 | 11:30:51 | 519.580 | 0 |
| 05/11/2024 | 10:50:12 | 519.580 | 0 |
| 05/11/2024 | 10:01:15 | 519.430 | 0 |
| 04/11/2024 | 19:30:29 | 519.900 | 0 |
| 04/11/2024 | 19:15:48 | 519.900 | 0 |
| 04/11/2024 | 18:16:55 | 519.900 | 0 |
| 04/11/2024 | 17:29:38 | 519.900 | 0 |
| 04/11/2024 | 16:33:29 | 519.900 | 0 |
| 04/11/2024 | 15:53:31 | 519.900 | 0 |
| 04/11/2024 | 15:27:28 | 519.530 | 0 |