| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 15:21:33 | 514,900 | 0 |
| 28.08.2024 | 14:28:28 | 514,900 | 0 |
| 28.08.2024 | 13:30:00 | 514,900 | 0 |
| 28.08.2024 | 12:29:54 | 514,840 | 0 |
| 28.08.2024 | 11:29:03 | 514,840 | 0 |
| 28.08.2024 | 10:36:15 | 514,790 | 0 |
| 28.08.2024 | 09:45:32 | 514,800 | 0 |
| 27.08.2024 | 19:36:39 | 514,590 | 0 |
| 27.08.2024 | 19:10:57 | 514,590 | 0 |
| 27.08.2024 | 18:10:24 | 514,590 | 0 |
| 27.08.2024 | 17:23:38 | 514,590 | 0 |
| 27.08.2024 | 16:30:33 | 514,590 | 0 |
| 27.08.2024 | 15:58:27 | 514,590 | 0 |