| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:28 AM | 519.270 | 0 |
| 2024-11-06 | 7:26:56 PM | 519.900 | 0 |
| 2024-11-06 | 6:38:25 PM | 519.900 | 0 |
| 2024-11-06 | 5:46:18 PM | 519.900 | 0 |
| 2024-11-06 | 4:45:21 PM | 519.900 | 0 |
| 2024-11-06 | 4:27:13 PM | 519.900 | 0 |
| 2024-11-06 | 4:13:39 PM | 519.900 | 0 |
| 2024-11-06 | 3:48:00 PM | 519.900 | 0 |
| 2024-11-06 | 3:42:39 PM | 519.170 | 0 |
| 2024-11-06 | 3:07:52 PM | 519.690 | 0 |
| 2024-11-06 | 2:08:43 PM | 519.690 | 0 |
| 2024-11-06 | 1:17:32 PM | 519.690 | 0 |
| 2024-11-06 | 12:52:44 PM | 519.580 | 0 |