| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:36:49 | 182.390 | 0 |
| 11.07.2024 | 09:50:15 | 182.370 | 0 |
| 10.07.2024 | 19:30:58 | 182.480 | 0 |
| 10.07.2024 | 19:08:08 | 182.380 | 0 |
| 10.07.2024 | 18:17:04 | 182.890 | 0 |
| 10.07.2024 | 17:21:30 | 182.170 | 0 |
| 10.07.2024 | 16:38:09 | 181.980 | 0 |
| 10.07.2024 | 16:32:17 | 182.040 | 0 |
| 10.07.2024 | 15:52:07 | 182.900 | 0 |
| 10.07.2024 | 15:30:07 | 182.240 | 0 |
| 10.07.2024 | 14:34:57 | 182.340 | 0 |
| 10.07.2024 | 13:36:07 | 182.320 | 0 |
| 10.07.2024 | 12:39:47 | 182.370 | 0 |