| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:34:05 | 181,800 | 0 |
| 12.07.2024 | 19:13:56 | 181,870 | 0 |
| 12.07.2024 | 18:16:10 | 180,330 | 0 |
| 12.07.2024 | 17:22:07 | 180,050 | 0 |
| 12.07.2024 | 16:34:39 | 180,710 | 0 |
| 12.07.2024 | 15:45:38 | 181,930 | 0 |
| 12.07.2024 | 15:07:39 | 182,680 | 0 |
| 12.07.2024 | 14:16:37 | 182,480 | 0 |
| 12.07.2024 | 13:18:00 | 182,300 | 0 |
| 12.07.2024 | 12:47:35 | 182,100 | 0 |
| 12.07.2024 | 12:20:25 | 182,190 | 0 |
| 12.07.2024 | 11:33:05 | 182,080 | 0 |
| 12.07.2024 | 10:43:50 | 181,960 | 0 |