| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:52:06 | 182.520 | 0 |
| 11/07/2024 | 19:36:52 | 182.820 | 0 |
| 11/07/2024 | 19:06:39 | 182.530 | 0 |
| 11/07/2024 | 18:18:08 | 182.680 | 0 |
| 11/07/2024 | 17:26:55 | 183.960 | 0 |
| 11/07/2024 | 16:41:49 | 183.080 | 0 |
| 11/07/2024 | 15:47:08 | 182.620 | 0 |
| 11/07/2024 | 15:00:19 | 182.620 | 0 |
| 11/07/2024 | 14:06:20 | 182.160 | 0 |
| 11/07/2024 | 13:10:02 | 182.480 | 0 |
| 11/07/2024 | 12:24:55 | 182.510 | 0 |
| 11/07/2024 | 11:42:51 | 182.440 | 0 |
| 11/07/2024 | 11:36:04 | 182.440 | 0 |