| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:48:40 AM | 169.140 | 0 |
| 2024-11-14 | 9:57:36 AM | 169.000 | 0 |
| 2024-11-13 | 7:34:29 PM | 168.740 | 0 |
| 2024-11-13 | 7:14:50 PM | 168.900 | 0 |
| 2024-11-13 | 6:28:10 PM | 168.800 | 0 |
| 2024-11-13 | 5:34:36 PM | 168.940 | 0 |
| 2024-11-13 | 4:40:36 PM | 168.690 | 0 |
| 2024-11-13 | 4:00:35 PM | 168.790 | 0 |
| 2024-11-13 | 3:02:18 PM | 168.860 | 0 |
| 2024-11-13 | 2:06:06 PM | 168.740 | 0 |
| 2024-11-13 | 1:23:43 PM | 168.740 | 0 |
| 2024-11-13 | 1:21:43 PM | 168.740 | 0 |
| 2024-11-13 | 1:14:17 PM | 168.740 | 0 |