| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 13:21:43 | 168,740 | 0 |
| 13.11.2024 | 13:14:17 | 168,740 | 0 |
| 13.11.2024 | 12:28:25 | 168,720 | 0 |
| 13.11.2024 | 12:16:10 | 168,720 | 0 |
| 13.11.2024 | 11:38:03 | 168,720 | 0 |
| 13.11.2024 | 10:47:32 | 168,670 | 0 |
| 13.11.2024 | 09:56:50 | 168,680 | 0 |
| 13.11.2024 | 09:41:42 | 168,680 | 0 |
| 12.11.2024 | 19:26:07 | 168,530 | 0 |
| 12.11.2024 | 19:14:54 | 168,680 | 0 |
| 12.11.2024 | 18:24:05 | 168,770 | 0 |
| 12.11.2024 | 17:30:21 | 168,600 | 0 |
| 12.11.2024 | 16:30:20 | 168,810 | 0 |