| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:39 AM | 168.050 | 0 |
| 2024-10-11 | 9:58:23 AM | 168.020 | 0 |
| 2024-10-10 | 7:30:21 PM | 167.890 | 0 |
| 2024-10-10 | 7:06:35 PM | 167.890 | 0 |
| 2024-10-10 | 6:21:04 PM | 168.200 | 0 |
| 2024-10-10 | 5:34:24 PM | 168.220 | 0 |
| 2024-10-10 | 4:34:17 PM | 168.220 | 0 |
| 2024-10-10 | 4:00:48 PM | 168.130 | 0 |
| 2024-10-10 | 3:15:44 PM | 168.200 | 0 |
| 2024-10-10 | 2:18:18 PM | 168.260 | 0 |
| 2024-10-10 | 1:24:14 PM | 168.270 | 0 |
| 2024-10-10 | 11:46:34 AM | 168.180 | 0 |
| 2024-10-10 | 10:45:59 AM | 168.200 | 0 |