| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:28:19 AM | 161.020 | 0 |
| 2024-09-06 | 10:31:24 AM | 161.150 | 0 |
| 2024-09-06 | 10:26:13 AM | 161.090 | 0 |
| 2024-09-06 | 9:48:39 AM | 160.920 | 0 |
| 2024-09-06 | 9:45:47 AM | 160.920 | 0 |
| 2024-09-05 | 7:37:54 PM | 161.380 | 0 |
| 2024-09-05 | 7:17:52 PM | 161.370 | 0 |
| 2024-09-05 | 6:22:06 PM | 161.530 | 0 |
| 2024-09-05 | 5:33:08 PM | 161.450 | 0 |
| 2024-09-05 | 4:39:10 PM | 162.120 | 0 |
| 2024-09-05 | 4:35:42 PM | 162.120 | 0 |
| 2024-09-05 | 3:56:26 PM | 161.810 | 0 |
| 2024-09-05 | 3:24:56 PM | 161.610 | 0 |