| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 10:50:34 | 1.860 | 0 |
| 08/10/2024 | 09:52:19 | 1.830 | 0 |
| 08/10/2024 | 09:51:04 | 1.830 | 0 |
| 07/10/2024 | 19:35:22 | 1.750 | 0 |
| 07/10/2024 | 19:04:23 | 1.750 | 0 |
| 07/10/2024 | 18:15:20 | 1.740 | 0 |
| 07/10/2024 | 17:18:34 | 1.770 | 0 |
| 07/10/2024 | 16:31:01 | 1.770 | 0 |
| 07/10/2024 | 16:24:36 | 1.770 | 0 |
| 07/10/2024 | 16:01:28 | 1.830 | 0 |
| 07/10/2024 | 15:39:46 | 1.820 | 0 |
| 07/10/2024 | 15:34:21 | 1.800 | 0 |
| 07/10/2024 | 14:41:39 | 1.760 | 0 |