| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 17:45:13 | 8,140 | 0 |
| 15.10.2024 | 15:45:05 | 8,250 | 0 |
| 15.10.2024 | 13:46:35 | 8,290 | 0 |
| 15.10.2024 | 11:46:38 | 8,290 | 0 |
| 15.10.2024 | 09:45:57 | 8,370 | 0 |
| 15.10.2024 | 09:01:24 | 8,150 | 0 |
| 14.10.2024 | 21:46:49 | 8,310 | 0 |
| 14.10.2024 | 19:46:52 | 8,300 | 0 |
| 14.10.2024 | 17:46:40 | 8,310 | 0 |
| 14.10.2024 | 15:46:55 | 8,270 | 0 |
| 14.10.2024 | 13:45:53 | 8,320 | 0 |
| 14.10.2024 | 11:45:52 | 8,300 | 0 |