| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:38 | 7.270 | 0 |
| 12/07/2024 | 13:45:27 | 7.310 | 0 |
| 12/07/2024 | 11:45:20 | 7.220 | 0 |
| 12/07/2024 | 09:45:42 | 7.270 | 0 |
| 12/07/2024 | 09:01:01 | 7.280 | 0 |
| 11/07/2024 | 21:47:12 | 7.260 | 0 |
| 11/07/2024 | 19:45:30 | 7.230 | 0 |
| 11/07/2024 | 17:45:35 | 7.240 | 0 |
| 11/07/2024 | 15:46:02 | 7.150 | 0 |
| 11/07/2024 | 13:46:20 | 6.850 | 0 |
| 11/07/2024 | 11:46:57 | 6.950 | 0 |
| 11/07/2024 | 09:46:37 | 6.880 | 0 |
| 11/07/2024 | 09:01:01 | 6.920 | 0 |