| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:46:59 PM | 6.810 | 0 |
| 2024-07-10 | 5:46:20 PM | 6.810 | 0 |
| 2024-07-10 | 3:47:02 PM | 6.940 | 0 |
| 2024-07-10 | 1:47:14 PM | 6.810 | 0 |
| 2024-07-10 | 11:47:08 AM | 6.680 | 0 |
| 2024-07-10 | 9:45:55 AM | 6.230 | 0 |
| 2024-07-10 | 9:02:09 AM | 6.160 | 0 |
| 2024-07-09 | 9:46:54 PM | 6.150 | 0 |
| 2024-07-09 | 7:46:45 PM | 6.180 | 0 |
| 2024-07-09 | 5:47:09 PM | 6.170 | 0 |
| 2024-07-09 | 3:45:12 PM | 6.200 | 0 |
| 2024-07-09 | 1:45:30 PM | 6.110 | 0 |
| 2024-07-09 | 11:45:11 AM | 6.180 | 0 |