| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:28 PM | 0.98 | 0 |
| 2024-10-09 | 4:45:08 PM | 0.95 | 0 |
| 2024-10-09 | 3:50:02 PM | 0.93 | 0 |
| 2024-10-09 | 2:46:28 PM | 0.91 | 0 |
| 2024-10-09 | 1:45:22 PM | 0.91 | 0 |
| 2024-10-09 | 11:43:59 AM | 0.91 | 0 |
| 2024-10-09 | 8:49:08 AM | 0.90 | 0 |
| 2024-10-08 | 9:42:56 PM | 0.93 | 0 |
| 2024-10-08 | 8:43:03 PM | 0.91 | 0 |
| 2024-10-08 | 7:43:21 PM | 0.91 | 0 |
| 2024-10-08 | 6:43:13 PM | 0.91 | 0 |
| 2024-10-08 | 5:44:39 PM | 0.89 | 0 |
| 2024-10-08 | 4:45:39 PM | 0.86 | 0 |