| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:42:30 AM | 0.800 | 0 |
| 2024-08-02 | 8:41:32 AM | 0.830 | 0 |
| 2024-08-01 | 9:41:39 PM | 0.870 | 0 |
| 2024-08-01 | 8:42:16 PM | 0.870 | 0 |
| 2024-08-01 | 7:42:14 PM | 0.880 | 0 |
| 2024-08-01 | 6:42:08 PM | 0.900 | 0 |
| 2024-08-01 | 5:43:22 PM | 0.940 | 0 |
| 2024-08-01 | 4:43:11 PM | 0.950 | 0 |
| 2024-08-01 | 3:48:07 PM | 0.970 | 0 |
| 2024-08-01 | 2:45:12 PM | 0.960 | 0 |
| 2024-08-01 | 1:44:11 PM | 0.960 | 0 |
| 2024-08-01 | 11:42:48 AM | 0.930 | 0 |
| 2024-08-01 | 8:44:15 AM | 0.950 | 0 |